NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16900.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16900000 | 2023-12-27 1:45PM EDT | 2024-06-21 | 1,056.58 | 1,265.20 | 1,276.90 | 0.00 | - | 12 | 34 | 0.00% |
| NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 2024-06-28 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 0.00% |
| NDX240719C16900000 | 2024-04-22 12:45PM EDT | 2024-07-19 | 909.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240920C16900000 | 2023-12-28 11:05AM EDT | 2024-09-20 | 1,430.00 | 1,620.00 | 1,636.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDX241220C16900000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 0.00% |
| NDXP241231C16900000 | 2024-01-12 12:34PM EDT | 2024-12-31 | 1,604.30 | 2,365.70 | 2,390.90 | 0.00 | - | - | 1 | 0.00% |
| NDX250117C16900000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,117.89 | 2,660.80 | 2,689.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 2,054.00 | 1,936.00 | 2,136.00 | 0.00 | - | - | 6 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P16900000 | 2024-06-11 12:40PM EDT | 2024-06-17 | 1.16 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 69.63% |
| NDXP240618P16900000 | 2024-06-04 12:34PM EDT | 2024-06-18 | 10.74 | 0.70 | 1.35 | 0.00 | - | 2 | 2 | 61.46% |
| NDXP240620P16900000 | 2024-06-12 2:08PM EDT | 2024-06-20 | 1.43 | 1.70 | 2.50 | 0.00 | - | - | 3 | 51.40% |
| NDX240621P16900000 | 2024-06-04 2:51PM EDT | 2024-06-21 | 11.08 | 2.35 | 3.30 | 0.00 | - | 1 | 64 | 49.49% |
| NDXP240626P16900000 | 2024-06-05 10:14AM EDT | 2024-06-26 | 14.18 | 4.10 | 5.00 | 0.00 | - | - | 2 | 38.54% |
| NDXP240628P16900000 | 2024-06-11 2:25PM EDT | 2024-06-28 | 7.25 | 5.20 | 6.20 | 0.00 | - | 7 | 10 | 36.50% |
| NDXP240705P16900000 | 2024-06-03 2:59PM EDT | 2024-07-05 | 34.70 | 7.90 | 9.00 | 0.00 | - | 1 | 1 | 31.04% |
| NDXP240712P16900000 | 2024-06-10 11:12AM EDT | 2024-07-12 | 19.50 | 11.90 | 13.30 | 0.00 | - | - | 4 | 28.38% |
| NDX240719P16900000 | 2024-06-04 11:08AM EDT | 2024-07-19 | 54.21 | 15.60 | 17.10 | 0.00 | - | 1 | 24 | 26.37% |
| NDXP240802P16900000 | 2024-06-13 11:58AM EDT | 2024-08-02 | 24.29 | 25.50 | 28.20 | 0.00 | - | 3 | 3 | 24.30% |
| NDX240816P16900000 | 2024-06-12 12:15PM EDT | 2024-08-16 | 36.30 | 37.70 | 40.60 | 0.00 | - | 1 | 4 | 23.01% |
| NDX240920P16900000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 85.00 | 77.20 | 81.40 | 0.00 | - | 4 | 42 | 21.60% |
| NDXP240930P16900000 | 2024-06-04 3:52PM EDT | 2024-09-30 | 173.15 | 85.10 | 100.40 | 0.00 | - | 3 | 17 | 21.73% |
| NDX241018P16900000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 193.20 | 109.90 | 125.20 | 0.00 | - | 2 | 6 | 21.37% |
| NDX241115P16900000 | 2024-05-14 2:33PM EDT | 2024-11-15 | 351.54 | 162.10 | 166.60 | 0.00 | - | 1 | 3 | 21.04% |
| NDX241220P16900000 | 2024-01-08 3:35PM EDT | 2024-12-20 | 1,084.80 | 692.50 | 707.50 | 0.00 | - | 1 | 2 | 33.64% |
| NDXP241231P16900000 | 2024-06-05 3:03PM EDT | 2024-12-31 | 300.80 | 222.70 | 238.70 | 0.00 | - | 2 | 2 | 20.78% |
| NDX250620P16900000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 801.75 | 956.10 | 1,025.50 | 0.00 | - | 32 | 40 | 29.13% |
| NDX251219P16900000 | 2024-06-12 10:11AM EDT | 2025-12-19 | 635.20 | 590.00 | 670.00 | 0.00 | - | 1 | 7 | 19.12% |
© 2024 Yahoo. Todos los derechos reservados.